CollectAI
close-nasdaq_etfs
2026/06/19
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFIT.US | Global X Health & Wellness ETF | 20260619 | 0 | 32.56 | 32.9 | 31.94 | 32.24 | 176472 | 32.24 | down | down | correct |
| BTEC.US | Principal Healthcare Innovators Index ETF | 20260619 | 0 | 8.715 | 8.832 | 8.715 | 8.805 | 477685 | 8.805 | up | up | correct |
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20260619 | 0 | 2.85 | 2.94 | 2.7 | 2.8 | 517193 | 2.8 | down | down | correct |
| RAYS.US | Global X Solar ETF | 20260619 | 0 | 2400 | 2414.5 | 2358.5 | 2392.5 | 2655 | 2392.5 | down | down | correct |
| VPN.US | Global X Funds | 20260619 | 0 | 28.8 | 28.89 | 28.525 | 28.86 | 36702 | 28.7542 | up | up | correct |
| WBND.US | Western Asset Total Return ETF | 20260619 | 0 | 50.14 | 50.22 | 50.03 | 50.03 | 40839 | 50.03 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.